# Host Hotels & Resorts (HST) financial history Canonical page: https://stockvaluelens.com/stocks/hst/ - **Free, including exports:** All current charts and CSV/PNG exports are free. No account or subscription required. - **Long annual histories:** HST: 18 annual diluted EPS observations \(2007-12-31–2025-12-31\); 8 annual FCF/share observations \(2011-12-31–2018-12-31\). Coverage varies by metric; histories may have gaps. - **Historical weekly prices:** HST: weekly price observations from 2005-02-25 through 2026-05-08. Prices are historical, not live quotes. - **Filing-linked financial data:** EPS facts link to SEC filings. FCF/share is derived from reported cash-flow inputs and diluted shares. Historical prices come from Stooq. Company: HOST HOTELS & RESORTS, INC.; exchange: Nasdaq; currency: USD; CIK: 1070750. Sector: Real Estate; industry: Hotel & Resort REITs. Financial database built: 2026-08-27T16:05:05Z. Latest stored price: 2026-05-08. Membership as of 2026-10-08. These dates describe different inputs. Historical research only, not live quotes or investment advice. Adjusted prices are approximations when validated split-only prices are unavailable. Missing values are unavailable, not zero. FCF is derived from reported operating cash flow minus capex; per-share FCF uses matching diluted shares. Annual rows may include filings newer than the price history. [Raw JSON with full precision, price history and source provenance](https://stockvaluelens.com/data/companies/HST.json) · [Methodology](https://stockvaluelens.com/methodology/index.md) · [Sources and limitations](https://stockvaluelens.com/sources/index.md) ## Annual financial observations Per-share figures are in USD/share; FCF total is in USD. Values retain stored precision. Latest fiscal period first. | Fiscal year | Fiscal end | Basic EPS | Diluted EPS | FCF / share | FCF total | Dividend / share | Filing sources | | --- | --- | --- | --- | --- | --- | --- | --- | | 2025 | 2025-12-31 | 1.11 | 1.1 | Unavailable | Unavailable | 0.95 | [Basic EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Diluted EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Dividend, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html) | | 2024 | 2024-12-31 | 0.99 | 0.99 | Unavailable | Unavailable | 0.9 | [Basic EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Diluted EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Dividend, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html) | | 2023 | 2023-12-31 | 1.04 | 1.04 | Unavailable | Unavailable | 0.9 | [Basic EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Diluted EPS, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html); [Dividend, filed 2026-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.html) | | 2022 | 2022-12-31 | 0.89 | 0.88 | Unavailable | Unavailable | 0.53 | [Basic EPS, filed 2025-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000107075025000071/0001070750-25-000071-index.html); [Diluted EPS, filed 2025-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000107075025000071/0001070750-25-000071-index.html); [Dividend, filed 2025-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000107075025000071/0001070750-25-000071-index.html) | | 2021 | 2021-12-31 | -0.02 | -0.02 | Unavailable | Unavailable | 0 | [Basic EPS, filed 2024-02-28](https://www.sec.gov/Archives/edgar/data/1070750/000107075024000081/0001070750-24-000081-index.html); [Diluted EPS, filed 2024-02-28](https://www.sec.gov/Archives/edgar/data/1070750/000107075024000081/0001070750-24-000081-index.html); [Dividend, filed 2024-02-28](https://www.sec.gov/Archives/edgar/data/1070750/000107075024000081/0001070750-24-000081-index.html) | | 2020 | 2020-12-31 | -1.04 | -1.04 | Unavailable | Unavailable | 0.2 | [Basic EPS, filed 2023-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000095017023003778/0000950170-23-003778-index.html); [Diluted EPS, filed 2023-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000095017023003778/0000950170-23-003778-index.html); [Dividend, filed 2023-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000095017023003778/0000950170-23-003778-index.html) | | 2019 | 2019-12-31 | 1.26 | 1.26 | Unavailable | Unavailable | 0.85 | [Basic EPS, filed 2022-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000095017022001965/0000950170-22-001965-index.html); [Diluted EPS, filed 2022-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000095017022001965/0000950170-22-001965-index.html); [Dividend, filed 2022-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000095017022001965/0000950170-22-001965-index.html) | | 2018 | 2018-12-31 | 1.47 | 1.47 | 1385363.2190116122 | 1026000000 | 0.85 | [Basic EPS, filed 2021-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459021008676/0001564590-21-008676-index.html); [Diluted EPS, filed 2021-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459021008676/0001564590-21-008676-index.html); [Operating cash flow, filed 2021-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459021008676/0001564590-21-008676-index.html); [Capex, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Dividend, filed 2021-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459021008676/0001564590-21-008676-index.html) | | 2017 | 2017-12-31 | 0.76 | 0.76 | 1386821.8103098362 | 1025000000 | 0.85 | [Basic EPS, filed 2020-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459020006404/0001564590-20-006404-index.html); [Diluted EPS, filed 2020-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459020006404/0001564590-20-006404-index.html); [Operating cash flow, filed 2020-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459020006404/0001564590-20-006404-index.html); [Capex, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Dividend, filed 2020-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459020006404/0001564590-20-006404-index.html) | | 2016 | 2016-12-31 | 1.03 | 1.02 | 1.3567298641925507 | 1009000000 | 0.85 | [Basic EPS, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Diluted EPS, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Operating cash flow, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Capex, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html); [Dividend, filed 2019-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000156459019004191/0001564590-19-004191-index.html) | | 2015 | 2015-12-31 | 0.74 | 0.74 | 1.0320095630229777 | 777000000 | 0.8 | [Basic EPS, filed 2018-02-27](https://www.sec.gov/Archives/edgar/data/1070750/000156459018003330/0001564590-18-003330-index.html); [Diluted EPS, filed 2018-02-27](https://www.sec.gov/Archives/edgar/data/1070750/000156459018003330/0001564590-18-003330-index.html); [Operating cash flow, filed 2018-02-27](https://www.sec.gov/Archives/edgar/data/1070750/000156459018003330/0001564590-18-003330-index.html); [Capex, filed 2018-02-27](https://www.sec.gov/Archives/edgar/data/1070750/000156459018003330/0001564590-18-003330-index.html); [Dividend, filed 2018-02-27](https://www.sec.gov/Archives/edgar/data/1070750/000156459018003330/0001564590-18-003330-index.html) | | 2014 | 2014-12-31 | 0.97 | 0.96 | 1.0472801220132182 | 824000000 | 0.75 | [Basic EPS, filed 2017-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000156459017002348/0001564590-17-002348-index.html); [Diluted EPS, filed 2017-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000156459017002348/0001564590-17-002348-index.html); [Operating cash flow, filed 2017-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000156459017002348/0001564590-17-002348-index.html); [Capex, filed 2017-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000156459017002348/0001564590-17-002348-index.html); [Dividend, filed 2017-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000156459017002348/0001564590-17-002348-index.html) | | 2013 | 2013-12-31 | 0.43 | 0.42 | 0.9573472389356866 | 716000000 | 0.46 | [Basic EPS, filed 2016-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000156459016012990/0001564590-16-012990-index.html); [Diluted EPS, filed 2016-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000156459016012990/0001564590-16-012990-index.html); [Operating cash flow, filed 2016-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000156459016012990/0001564590-16-012990-index.html); [Capex, filed 2016-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000156459016012990/0001564590-16-012990-index.html); [Dividend, filed 2016-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000156459016012990/0001564590-16-012990-index.html) | | 2012 | 2012-12-31 | 0.08 | 0.08 | 0.5767092829349638 | 415000000 | 0.3 | [Basic EPS, filed 2015-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459015000907/0001564590-15-000907-index.html); [Diluted EPS, filed 2015-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459015000907/0001564590-15-000907-index.html); [Operating cash flow, filed 2015-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459015000907/0001564590-15-000907-index.html); [Capex, filed 2015-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459015000907/0001564590-15-000907-index.html); [Dividend, filed 2015-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000156459015000907/0001564590-15-000907-index.html) | | 2011 | 2011-12-31 | -0.02 | -0.02 | 0.4834054834054834 | 335000000 | 0.14 | [Basic EPS, filed 2014-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000095012314002876/0000950123-14-002876-index.html); [Diluted EPS, filed 2014-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000095012314002876/0000950123-14-002876-index.html); [Operating cash flow, filed 2014-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000095012314002876/0000950123-14-002876-index.html); [Capex, filed 2014-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000095012314002876/0000950123-14-002876-index.html); [Dividend, filed 2014-02-26](https://www.sec.gov/Archives/edgar/data/1070750/000095012314002876/0000950123-14-002876-index.html) | | 2010 | 2010-12-31 | Unavailable | Unavailable | Unavailable | Unavailable | 0.04 | [Dividend, filed 2013-02-25](https://www.sec.gov/Archives/edgar/data/1070750/000119312513073292/0001193125-13-073292-index.html) | | 2009 | 2009-12-31 | -0.45 | -0.45 | Unavailable | 552000000 | 0.25 | [Basic EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Diluted EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Operating cash flow, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Capex, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Dividend, filed 2012-02-22](https://www.sec.gov/Archives/edgar/data/1070750/000119312512072499/0001193125-12-072499-index.html) | | 2008 | 2008-12-31 | 0.74 | 0.72 | Unavailable | 1020000000 | 0.65 | [Basic EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Diluted EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Operating cash flow, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Capex, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Dividend, filed 2011-02-24](https://www.sec.gov/Archives/edgar/data/1070750/000119312511045334/0001193125-11-045334-index.html) | | 2007 | 2007-12-31 | 1.33 | 1.32 | Unavailable | 986000000 | Unavailable | [Basic EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Diluted EPS, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Operating cash flow, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html); [Capex, filed 2010-03-01](https://www.sec.gov/Archives/edgar/data/1070750/000119312510044002/0001193125-10-044002-index.html) |